Actions S&P 500
S&P 500
---
5'308.13
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'308.13 | --- | +11.29% | --- | --- |
| Lululemon Athl Rg | USD | 327.07 | --- | -36.03% |  |
 |
| Intel Rg | USD | 32.10 | --- | -35.86% |  |
 |
| EPAM Systems Rg | USD | 191.50 | --- | -35.60% | |
|
| Walgreens Boots Rg | USD | 17.82 | --- | -30.80% | |
|
| Tesla Rg | USD | 174.95 | --- | -29.59% |  |
|
| Charter Comm Rg-A | USD | 274.84 | --- | -29.29% | |
|
| Globe Life Rg | USD | 86.01 | --- | -29.18% | |
|
| Warnr Bros Rg-A | USD | 8.09 | --- | -28.91% | |
|
| Boeing Co Rg | USD | 186.61 | --- | -28.41% |  |
|
| CVS Health Rg | USD | 57.40 | --- | -26.60% | |
 |
| Marketaxess Hold Rg | USD | 215.71 | --- | -26.09% |  |
|
| Caesr Entmt Rg | USD | 34.94 | --- | -25.47% | |
|
| Expedia Group Rg | USD | 114.32 | --- | -24.69% | |
|
| Humana Rg | USD | 355.22 | --- | -22.21% | |
|
| Illumina Rg | USD | 108.53 | --- | -22.06% | |
|
| SBA Cmmns REIT-A Rg | USD | 198.41 | --- | -21.44% | |
|
| Ulta Beauty Rg | USD | 386.50 | --- | -21.12% | |
|
| Etsy Rg | USD | 64.13 | --- | -20.88% | |
|
| Dollar Tree Rg | USD | 113.48 | --- | -20.11% | |
|
| Akamai Technolog Rg | USD | 94.90 | --- | -19.81% | |
|
| Lamb Wst Hldg-WI Rg | USD | 86.67 | --- | -19.46% | |
|
| Robert Half Rg | USD | 70.40 | --- | -19.39% | |
|
| Adobe Rg | USD | 484.69 | --- | -18.76% | |
|
| Franklin Resourc Rg | USD | 23.94 | --- | -18.71% | |
|
| Starbucks Rg | USD | 77.54 | --- | -18.62% | |
|
| Paramount Glb Rg-B | USD | 12.02 | --- | -18.38% | |
|
| J.B.Hunt Transp Rg | USD | 164.10 | --- | -17.63% | |
|
| Brown NVtgRg-B | USD | 47.22 | --- | -16.98% | |
|
| Match Group Rg | USD | 30.38 | --- | -16.77% | |
|
| Verisign Rg | USD | 172.62 | --- | -16.19% | |
|
| Skyworks Solutio Rg | USD | 94.05 | --- | -15.73% | |
|
| Norw Crs Line Rg | USD | 16.94 | --- | -15.47% | |
|
| Gilead Sciences Rg | USD | 67.90 | --- | -15.32% | |
|
| Prologis REIT Rg | USD | 112.05 | --- | -15.32% | |
|
| Global Payments Rg | USD | 107.38 | --- | -15.29% | |
|
| Nike -B- | USD | 91.77 | --- | -15.17% | |
|
| Insulet Rg | USD | 184.14 | --- | -15.14% | |
|
| Archer-Daniels M Rg | USD | 60.87 | --- | -15.03% | |
|
| Bristol-MyersSqu Rg | USD | 43.36 | --- | -14.51% | |
|
| Enphase Energy Rg | USD | 113.45 | --- | -14.14% | |
|
| Teleflex Rg | USD | 214.59 | --- | -13.80% | |
|
| Mosaic Rg | USD | 30.78 | --- | -13.27% | |
|
| APA Rg | USD | 30.90 | --- | -13.21% | |
|
| Carnival | USD | 16.09 | --- | -13.21% | |
|
| Paycom Software Rg | USD | 180.29 | --- | -12.61% | |
|
| Accenture-A Rg | USD | 305.70 | --- | -12.55% | |
|
| Qorvo Rg | USD | 98.68 | --- | -12.37% | |
|
| Rockwell Automat Rg | USD | 271.22 | --- | -12.24% | |
|
| Old Dominion Fre Rg | USD | 178.97 | --- | -11.59% | |
|
| Crown Castl REIT Rg | USD | 100.62 | --- | -11.39% | |
|
| Zoetis Rg-A | USD | 174.39 | --- | -11.39% | |
|
| ON Semiconductor Rg | USD | 74.28 | --- | -11.07% | |
|
| Weyerhaeuse REIT Rg | USD | 30.91 | --- | -10.58% | |
|
| Biogen Rg | USD | 231.58 | --- | -10.51% | |
|
| Amer Tower REIT Rg | USD | 191.76 | --- | -10.37% | |
|
| Kimco Rlty REIT Rg | USD | 18.91 | --- | -10.17% | |
|
| PPG Industries Rg | USD | 133.77 | --- | -10.11% | |
|
| Boston Prop REIT Rg | USD | 62.10 | --- | -10.06% | |
|
| Estee Lauder Rg-A | USD | 131.14 | --- | -9.93% | |
|
| Comcast-A | USD | 39.21 | --- | -9.92% | |
|
| Albemarle Rg | USD | 130.15 | --- | -9.63% | |
|
| Bio-Rad Lab-A | USD | 291.88 | --- | -9.60% | |
|
| Regency Cent REITRg | USD | 59.95 | --- | -9.54% | |
|
| Ansys Rg | USD | 328.59 | --- | -9.45% | |
|
| Molson Coors Rg-B | USD | 55.21 | --- | -9.17% | |
|
| McDonald's Rg | USD | 267.87 | --- | -9.14% | |
|
| MSCI Rg-A | USD | 512.26 | --- | -9.14% | |
|
| Autodesk Inc Rg | USD | 221.40 | --- | -9.07% | |
|
| Invesco Rg | USD | 16.02 | --- | -9.01% | |
|
| Incyte Rg | USD | 57.19 | --- | -8.92% | |
|
| Baxter Intl Rg | USD | 35.02 | --- | -8.78% | |
|
| JM Smucker Rg | USD | 114.31 | --- | -8.71% | |
|
| Teledyne Tech Rg | USD | 407.55 | --- | -8.68% | |
|
| Aptiv Rg | USD | 81.94 | --- | -8.67% | |
|
| Xcel Energy Rg | USD | 56.07 | --- | -8.46% | |
|
| Stnly Blck&Deck Rg | USD | 89.56 | --- | -7.88% | |
|
| Cognizant Tech So-A | USD | 69.58 | --- | -7.48% | |
|
| MGM Resorts Itl Rg | USD | 41.36 | --- | -7.43% | |
|
| Pool Rg | USD | 368.29 | --- | -7.34% | |
|
| Dayforce Rg | USD | 62.30 | --- | -7.18% | |
|
| Laboratory Corp Rg | USD | 210.59 | --- | -7.04% | |
|
| Monster Beverage Rg | USD | 53.58 | --- | -7.00% | |
|
| Expedit Intl Was Rg | USD | 118.41 | --- | -6.91% | |
|
| SLB Rg | USD | 48.23 | --- | -6.79% | |
|
| Darden Restauran Rg | USD | 151.98 | --- | -6.72% | |
|
| Kenvue Rg | USD | 19.90 | --- | -6.59% | |
|
| Take-Two Interac Rg | USD | 150.90 | --- | -6.24% | |
|
| Electronic Arts Rg | USD | 128.30 | --- | -6.10% | |
|
| Cisco Systems Rg | USD | 47.13 | --- | -5.95% | |
|
| Abbott Laborator Rg | USD | 103.21 | --- | -5.77% | |
|
| LKQ Rg | USD | 44.76 | --- | -5.70% | |
|
| Charles Riv Lab Rg | USD | 223.06 | --- | -5.64% | |
|
| CarMax Rg | USD | 72.57 | --- | -5.43% | |
|
| Public Stor REIT Rg | USD | 285.90 | --- | -5.29% | |
|
| Extra Sp St REIT Rg | USD | 150.29 | --- | -5.22% | |
|
| Utd Parcel Svc Rg-B | USD | 147.59 | --- | -5.09% | |
|
| FactSet Resh Sys Rg | USD | 452.48 | --- | -4.95% | |
|
| Jabil Rg | USD | 121.01 | --- | -4.95% | |
|
| Molina Healthcar Rg | USD | 343.84 | --- | -4.84% | |
|
| Ross Stores Rg | USD | 131.52 | --- | -4.73% | |
|
| Host Hotels REIT Rg | USD | 18.38 | --- | -4.66% | |
|
| Clorox Co. Rg | USD | 134.83 | --- | -4.65% | |
|
| IDEXX Labs Rg | USD | 530.07 | --- | -4.50% | |
|
| Las Vegas Sands Rg | USD | 46.82 | --- | -4.45% | |
|
| US Bancorp Rg | USD | 40.89 | --- | -4.45% | |
|
| Best Buy Rg | USD | 73.91 | --- | -4.43% | |
|
| Illinois Tool Wo Rg | USD | 250.59 | --- | -3.83% | |
|
| VICI Proper REIT Rg | USD | 30.22 | --- | -3.83% | |
|
| Realty Inm REIT Rg | USD | 54.98 | --- | -3.79% | |
|
| Blackstone Rg | USD | 125.67 | --- | -3.36% | |
|
| CSX Rg | USD | 33.41 | --- | -3.33% | |
|
| CBRE Group Rg-A | USD | 90.19 | --- | -3.12% | |
|
| Henry Schein Rg | USD | 73.47 | --- | -2.96% | |
|
| Comerica Inc Rg | USD | 53.45 | --- | -2.89% | |
|
| Johnson&Johnson Rg | USD | 151.27 | --- | -2.71% | |
|
| F5 Rg | USD | 174.25 | --- | -2.64% | |
|
| Snap-On Rg | USD | 279.34 | --- | -2.63% | |
|
| West Pharmaceuti Rg | USD | 342.76 | --- | -2.61% | |
|
| Baker Hughes Rg-A | USD | 33.11 | --- | -2.49% | |
|
| Align Technology Rg | USD | 267.44 | --- | -2.39% | |
|
| Mondelez Intl Rg-A | USD | 70.27 | --- | -2.39% | |
|
| Allegion Rg | USD | 123.24 | --- | -2.37% | |
|
| Becton Dickinson Rg | USD | 237.13 | --- | -2.35% | |
|
| Brdridg Fncl Sol Rg | USD | 200.39 | --- | -2.22% | |
|
| The Kraft Heinz Rg | USD | 35.78 | --- | -2.14% | |
|
| Air Prod&Chemica Rg | USD | 266.21 | --- | -2.06% | |
|
| Norfolk Southern Rg | USD | 230.33 | --- | -1.99% | |
|
| Zimmer Biomet Hl Rg | USD | 119.05 | --- | -1.99% | |
|
| Home Depot Rg | USD | 337.82 | --- | -1.94% | |
|
| Honeywell Intl Rg | USD | 204.62 | --- | -1.91% | |
|
| Cardinal Health Rg | USD | 98.46 | --- | -1.89% | |
|
| Southwest Airlin Rg | USD | 28.20 | --- | -1.84% | |
|
| Deere & Co Rg | USD | 391.48 | --- | -1.74% | |
|
| Nucor Rg | USD | 170.93 | --- | -1.51% | |
|
| Alexandria REIT Rg | USD | 123.71 | --- | -1.41% | |
|
| Unitedhealth Gro Rg | USD | 517.23 | --- | -1.37% | |
|
| C.H.Robinson Wld Rg | USD | 84.53 | --- | -1.34% | |
|
| Corpay Rg-B | USD | 278.94 | --- | -1.30% | |
|
| D R Horton Rg | USD | 149.79 | --- | -1.23% | |
|
| Ventas REIT Rg | USD | 48.73 | --- | -1.21% | |
|
| Huntgtn Ingls In Rg | USD | 255.59 | --- | -1.11% | |
|
| Interpublic Grou Rg | USD | 31.98 | --- | -0.99% | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.01 | --- | -0.93% | |
|
| Equinix REIT Rg | USD | 795.28 | --- | -0.72% | |
|
| Apple Rg | USD | 191.04 | --- | -0.64% | |
|
| Sherwin-Williams Rg | USD | 309.42 | --- | -0.57% | |
|
| IQVIA Holdings Rg | USD | 230.09 | --- | -0.56% | |
|
| CF Industries Hl Rg | USD | 78.56 | --- | -0.51% | |
|
| S&P Global Rg | USD | 437.74 | --- | -0.42% | |
|
| Eversource Energ Rg | USD | 60.78 | --- | -0.35% | |
|
| Union Pacific Rg | USD | 243.63 | --- | -0.30% | |
|
| Blackrock Rg | USD | 805.19 | --- | -0.20% | |
|
| CoStar Group Rg | USD | 87.52 | --- | +0.15% | |
|
| Roper Technologi Rg | USD | 546.37 | --- | +0.36% | |
|
| Keysight Technol Rg | USD | 159.75 | --- | +0.41% | |
|
| State Street Rg | USD | 77.15 | --- | +0.50% | |
|
| Northrop Grumman Rg | USD | 468.94 | --- | +0.58% | |
|
| Pfizer Rg | USD | 28.53 | --- | +0.59% | |
|
| CDW Rg | USD | 228.24 | --- | +0.66% | |
|
| CME Group Rg-A | USD | 211.27 | --- | +0.85% | |
|
| Ford Motor Rg | USD | 12.15 | --- | +0.88% | |
|
| Aon-A Rg | USD | 292.96 | --- | +0.91% | |
|
| Northern Trust Rg | USD | 84.46 | --- | +1.03% | |
|
| Gartner Rg | USD | 456.30 | --- | +1.15% | |
|
| Fedex Rg | USD | 254.71 | --- | +1.20% | |
|
| Celanese Rg | USD | 156.53 | --- | +1.21% | |
|
| Builders FirstSo Rg | USD | 169.23 | --- | +1.37% | |
|
| Healthpeak REIT Rg | USD | 19.79 | --- | +1.54% | |
|
| Idex Corp Rg | USD | 219.79 | --- | +1.55% | |
|
| WEC Energy Group Rg | USD | 84.69 | --- | +1.61% | |
|
| Dollar General Rg | USD | 137.83 | --- | +1.76% | |
|
| Amer Wtr Works Rg | USD | 133.57 | --- | +1.77% | |
|
| Keurig Dr Pepper Rg | USD | 33.68 | --- | +1.79% | |
|
| Nordson Rg | USD | 268.41 | --- | +1.86% | |
|
| Alliant Energy Rg | USD | 51.78 | --- | +1.92% | |
|
| Equifax Inc Rg | USD | 251.69 | --- | +1.93% | |
|
| Bunge Global N | USD | 102.28 | --- | +1.98% | |
|
| FMC Corp Rg | USD | 63.87 | --- | +2.25% | |
|
| AMETEK Rg | USD | 168.60 | --- | +2.41% | |
|
| PNC Finl Ser Rg | USD | 157.14 | --- | +2.51% | |
|
| Cboe Glbl Mkt Rg | USD | 182.69 | --- | +2.54% | |
|
| Revvity Rg | USD | 112.02 | --- | +2.55% | |
|
| Assurant Rg | USD | 172.19 | --- | +2.63% | |
|
| T-Mobile US Rg | USD | 163.90 | --- | +2.63% | |
|
| Cooper Co Rg | USD | 97.21 | --- | +2.75% | |
|
| Atmos Energy Cor Rg | USD | 118.28 | --- | +2.78% | |
|
| Mid-Amer Ap REIT Rg | USD | 136.86 | --- | +2.93% | |
|
| BorgWarner Rg | USD | 36.87 | --- | +3.21% | |
|
| Viatris Rg | USD | 11.07 | --- | +3.22% | |
|
| Sysco Rg | USD | 75.06 | --- | +3.29% | |
|
| Medtronic Rg | USD | 84.51 | --- | +3.43% | |
|
| Lowe's Com Rg | USD | 229.17 | --- | +3.47% | |
|
| PG&E Rg | USD | 18.65 | --- | +3.50% | |
|
| Fastenal Rg | USD | 66.66 | --- | +3.52% | |
|
| Ameren Rg | USD | 74.40 | --- | +3.79% | |
|
| Lockheed Martin Rg | USD | 467.08 | --- | +3.81% | |
|
| Regions Financia Rg | USD | 19.88 | --- | +3.92% | |
|
| Smn Prp Grp REIT Rg | USD | 146.37 | --- | +3.95% | |
|
| Jack Henry & Ass Rg | USD | 169.45 | --- | +4.02% | |
|
| UDR REIT Rg | USD | 39.39 | --- | +4.05% | |
|
| Constellation Brd-A | USD | 250.56 | --- | +4.06% | |
|
| Masco Rg | USD | 69.53 | --- | +4.22% | |
|
| DuPont de Nem Rg | USD | 79.87 | --- | +4.39% | |
|
| A.O.Smith Corp Rg | USD | 85.81 | --- | +4.49% | |
|
| Centene Rg | USD | 77.57 | --- | +4.53% | |
|
| Tjx Companies Rg | USD | 97.79 | --- | +4.64% | |
|
| Invitation REIT Rg | USD | 35.43 | --- | +4.73% | |
|
| Hologic Rg | USD | 74.85 | --- | +4.76% | |
|
| O Reilly Auto Rg | USD | 995.33 | --- | +4.76% | |
|
| ConocoPhillips Rg | USD | 120.89 | --- | +4.82% | |
|
| Fortive Rg | USD | 77.14 | --- | +4.87% | |
|
| IBM Rg | USD | 169.92 | --- | +4.93% | |
|
| Willis Towers Rg | USD | 253.10 | --- | +4.93% | |
|
| Uber Tech Rg | USD | 64.65 | --- | +5.00% | |
|
| Quest Diagnostic Rg | USD | 144.17 | --- | +5.16% | |
|
| PTC Rg | USD | 184.00 | --- | +5.17% | |
|
| Dexcom Rg | USD | 130.69 | --- | +5.32% | |
|
| Sempra Energy Rg | USD | 78.09 | --- | +5.42% | |
|
| PayPal Holdings Rg | USD | 64.77 | --- | +5.47% | |
|
| Halliburton Rg | USD | 37.96 | --- | +5.52% | |
|
| HP Enterprise Rg | USD | 17.80 | --- | +5.60% | |
|
| Linde Rg | USD | 432.61 | --- | +5.64% | |
|
| Jacobs Solutions Rg | USD | 136.89 | --- | +5.67% | |
|
| American Airline Rg | USD | 14.52 | --- | +5.68% | |
|
| Centerpoint Ener Rg | USD | 29.99 | --- | +5.68% | |
|
| Amcor Rg | USD | 10.07 | --- | +5.77% | |
|
| GE Hltc Tech Rg | USD | 81.75 | --- | +5.77% | |
|
| Moody's Rg | USD | 412.57 | --- | +5.85% | |
|
| Verisk Analytics Rg | USD | 252.41 | --- | +5.85% | |
|
| STERIS Rg | USD | 232.75 | --- | +5.87% | |
|
| AT&T Rg | USD | 17.52 | --- | +6.12% | |
|
| Live Nation Ent Rg | USD | 99.43 | --- | +6.23% | |
|
| News Rg-B | USD | 27.23 | --- | +6.26% | --- | --- |
| Paychex Inc Rg | USD | 125.57 | --- | +6.28% | |
|
| Avlonby Com REIT Rg | USD | 197.41 | --- | +6.44% | |
|
| Booking Hldg Rg | USD | 3'768.62 | --- | +6.51% | |
|
| Fortinet Rg | USD | 62.34 | --- | +6.51% | |
|
| Dte Energy Rg | USD | 116.35 | --- | +6.52% | |
|
| Lyondellbasell I Rg | USD | 100.10 | --- | +6.61% | |
|
| HP Rg | USD | 31.82 | --- | +6.70% | |
|
| L3Harris Tech Rg | USD | 223.62 | --- | +6.75% | |
|
| Evergy Rg | USD | 55.09 | --- | +6.77% | |
|
| Marriott Intl Rg-A | USD | 240.33 | --- | +6.80% | |
|
| Occid.Petrol Cor Rg | USD | 63.57 | --- | +6.85% | |
|
| AFLAC Rg | USD | 87.69 | --- | +6.90% | |
|
| Pepsico Rg | USD | 180.31 | --- | +6.97% | |
|
| Intercon Exchang Rg | USD | 136.95 | --- | +6.98% | |
|
| Consolidated Edi Rg | USD | 96.51 | --- | +7.00% | |
|
| Bio-Techne Rg | USD | 82.50 | --- | +7.03% | |
|
| Coca-Cola Co Rg | USD | 62.57 | --- | +7.03% | |
|
| Principal Financ Rg | USD | 83.54 | --- | +7.11% | |
|
| Truist Finl Rg | USD | 39.03 | --- | +7.13% | |
|
| AbbVie Rg | USD | 164.56 | --- | +7.18% | |
|
| Visa Rg-A | USD | 278.54 | --- | +7.19% | |
|
| Keycorp Rg | USD | 15.23 | --- | +7.31% | |
|
| Philip Mrrs Int Rg | USD | 99.59 | --- | +7.33% | |
|
| Essex Prop REIT Rg | USD | 263.41 | --- | +7.35% | |
|
| Intuit Rg | USD | 670.15 | --- | +7.37% | |
|
| Cadence Design Rg | USD | 292.47 | --- | +7.38% | |
|
| Digita Rlty REIT Rg | USD | 143.35 | --- | +7.43% | |
|
| Yum Brands Rg | USD | 139.67 | --- | +7.43% | |
|
| Camden REIT-SBI Rg | USD | 105.57 | --- | +7.47% | |
|
| Microchip Tech Rg | USD | 96.46 | --- | +7.47% | |
|
| Wynn Resorts Rg | USD | 97.66 | --- | +7.47% | |
|
| Rollins Rg | USD | 46.79 | --- | +7.49% | |
|
| Airbnb Rg-A | USD | 146.37 | --- | +7.51% | |
|
| Waters Rg | USD | 354.02 | --- | +7.53% | |
|
| Edison Intl Rg | USD | 76.10 | --- | +7.68% | |
|
| Capital One Finl Rg | USD | 140.62 | --- | +7.70% | |
|
| Trimble Rg | USD | 57.32 | --- | +7.74% | |
|
| Gen Digital Rg | USD | 24.47 | --- | +7.76% | |
|
| Nasdaq Rg | USD | 62.45 | --- | +7.81% | |
|
| Cencora Rg | USD | 221.00 | --- | +7.85% | |
|
| Duke Energy Rg | USD | 103.66 | --- | +7.89% | |
|
| Mastercard Rg-A | USD | 459.66 | --- | +7.92% | |
|
| TE Connectiv Rg | USD | 151.69 | --- | +7.96% | |
|
| News Rg-A | USD | 26.42 | --- | +8.03% | |
|
| EOG Resources Rg | USD | 129.86 | --- | +8.09% | |
|
| Verizon Comm Rg | USD | 40.12 | --- | +8.14% | |
|
| Campbell Soup Rg | USD | 46.38 | --- | +8.19% | |
|
| Exelon Rg | USD | 38.46 | --- | +8.20% | |
|
| Newmont Rg | USD | 44.44 | --- | +8.22% | |
|
| Paccar Rg | USD | 105.42 | --- | +8.26% | |
|
| ConAgra Foods Rg | USD | 30.71 | --- | +8.37% | |
|
| Hess Rg | USD | 155.83 | --- | +8.41% | |
|
| Morgan Stanley Rg | USD | 100.33 | --- | +8.59% | |
|
| Automatic Data P Rg | USD | 251.78 | --- | +8.70% | |
|
| EQT Rg | USD | 41.92 | --- | +8.85% | |
|
| Otis Worldwide Rg | USD | 97.08 | --- | +8.94% | |
|
| CMS Energy Corp Rg | USD | 62.75 | --- | +8.95% | |
|
| Chevron Rg | USD | 161.14 | --- | +9.13% | |
|
| McCormic Non Vtg Rg | USD | 74.27 | --- | +9.15% | |
|
| Salesforce Rg | USD | 287.07 | --- | +9.24% | |
|
| Phillips 66 Rg | USD | 144.42 | --- | +9.33% | |
|
| Dow Rg | USD | 59.24 | --- | +9.38% | |
|
| Loews Rg | USD | 76.13 | --- | +9.49% | --- | --- |
| ServiceNow Rg | USD | 774.18 | --- | +9.58% | |
|
| Vertex Pharmaceu Rg | USD | 445.87 | --- | +9.58% | |
|
| NVR Rg | USD | 7'677.76 | --- | +9.68% | |
|
| Palo Alto Net Rg | USD | 323.77 | --- | +9.80% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.47 | --- | +9.85% | |
|
| Pinnacle West Ca Rg | USD | 78.01 | --- | +9.88% | |
|
| T Rowe Price Grp Rg | USD | 117.13 | --- | +9.93% | |
|
| Amgen Rg | USD | 314.54 | --- | +9.98% | |
|
| Marathon Oil Rg | USD | 26.46 | --- | +9.98% | |
|
| Analog Devices Rg | USD | 217.48 | --- | +10.04% | |
|
| Lennar Rg-A | USD | 163.67 | --- | +10.18% | |
|
| PPL Rg | USD | 29.61 | --- | +10.32% | |
|
| Stryker Rg | USD | 329.73 | --- | +10.36% | |
|
| Genuine Parts Co Rg | USD | 151.93 | --- | +10.42% | |
|
| Firstenergy Rg | USD | 40.06 | --- | +10.47% | |
|
| Fifth Third Banc Rg | USD | 37.76 | --- | +10.55% | |
|
| General Mills Rg | USD | 71.43 | --- | +10.59% | |
|
| Textron Inc Rg | USD | 89.02 | --- | +10.72% | |
|
| Nisource Rg | USD | 29.12 | --- | +10.73% | |
|
| Everest Group Rg | USD | 389.80 | --- | +10.74% | |
|
| Marsh & McLennan Rg | USD | 209.16 | --- | +10.78% | |
|
| Target Rg | USD | 156.71 | --- | +10.79% | |
|
| Kimberly-Clark Rg | USD | 133.62 | --- | +11.05% | |
|
| Metlife Rg | USD | 72.89 | --- | +11.08% | |
|
| W.R.Berkley Rg | USD | 78.67 | --- | +11.39% | |
|
| Agilent Tech Rg | USD | 154.64 | --- | +11.41% | |
|
| Citizens Finl Gr Rg | USD | 36.49 | --- | +11.45% | |
|
| Devon Energy Rg | USD | 50.02 | --- | +11.45% | |
|
| Huntington Bancs Rg | USD | 14.01 | --- | +11.46% | |
|
| Discover Fncl Sr Rg | USD | 124.61 | --- | +11.49% | |
|
| Synopsys Rg | USD | 574.38 | --- | +11.55% | |
|
| Aes Rg | USD | 21.28 | --- | +11.62% | |
|
| Fox Rg-B | USD | 30.58 | --- | +11.69% | --- | --- |
| The Cigna Rg | USD | 333.37 | --- | +11.79% | |
|
| Thermo Fisher Sc Rg | USD | 594.01 | --- | +11.98% | |
|
| Omnicom Group In Rg | USD | 96.21 | --- | +12.06% | |
|
| Copart Rg | USD | 54.92 | --- | +12.08% | |
|
| M&T Bank Rg | USD | 152.26 | --- | +12.12% | |
|
| Kellanova Rg | USD | 62.08 | --- | +12.15% | |
|
| Fox Rg-A | USD | 32.99 | --- | +12.19% | |
|
| Packaging Corp A Rg | USD | 181.56 | --- | +12.21% | |
|
| Avery Dennison Rg | USD | 226.05 | --- | +12.24% | |
|
| Coterra Energy Rg | USD | 28.43 | --- | +12.24% | |
|
| Hershey Rg | USD | 208.09 | --- | +12.36% | |
|
| Regeneron Pharma Rg | USD | 987.27 | --- | +12.41% | |
|
| Welltower REIT Rg | USD | 100.84 | --- | +12.53% | |
|
| Raymond J Financ Rg | USD | 125.13 | --- | +12.62% | |
|
| Entergy Rg | USD | 112.80 | --- | +12.67% | |
|
| Advanced Micro D Rg | USD | 166.33 | --- | +12.83% | |
|
| Church & Dwight Rg | USD | 106.51 | --- | +12.94% | |
|
| Hiltn Wrld Hldgs Rg | USD | 205.57 | --- | +12.98% | |
|
| Eastman Chemical Rg | USD | 100.61 | --- | +13.00% | |
|
| Steel Dynamics Rg | USD | 133.08 | --- | +13.04% | |
|
| Axon Enterprise Rg | USD | 292.03 | --- | +13.05% | |
|
| Autozone Rg | USD | 2'924.04 | --- | +13.09% | |
|
| Republic Service Rg | USD | 185.98 | --- | +13.09% | |
|
| Microsoft Rg | USD | 425.34 | --- | +13.31% | |
|
| Travelers Cos Rg | USD | 215.60 | --- | +13.70% | |
|
| Tyson Foods -A- | USD | 60.62 | --- | +13.82% | |
|
| Fiserv Inc Rg | USD | 151.34 | --- | +13.93% | |
|
| First Solar Rg | USD | 196.34 | --- | +13.97% | |
|
| Southern Co Rg | USD | 79.19 | --- | +13.97% | |
|
| Walt Disney Rg | USD | 102.90 | --- | +13.97% | |
|
| Ryl Caribbean Cr Rg | USD | 147.70 | --- | +14.06% | |
|
| Bank of NY Mello Rg | USD | 58.95 | --- | +14.08% | |
|
| Kinder Morgan Rg-P | USD | 19.84 | --- | +14.23% | |
|
| A.J.Gallagher Rg | USD | 256.39 | --- | +14.29% | |
|
| Seagate Hldgs Rg | USD | 96.81 | --- | +14.32% | |
|
| Ameriprise Fincl Rg | USD | 433.10 | --- | +14.43% | |
|
| Charles Schwab Rg | USD | 78.66 | --- | +14.71% | |
|
| Prudential Finan Rg | USD | 117.70 | --- | +14.72% | |
|
| Cincinnati Finan Rg | USD | 117.95 | --- | +14.78% | |
|
| Vulcan Materials Rg | USD | 260.21 | --- | +14.82% | |
|
| Mohawk Industrie Rg | USD | 118.92 | --- | +14.90% | |
|
| Procter&Gamble Rg | USD | 167.31 | --- | +14.91% | |
|
| Am Electric Rg | USD | 92.59 | --- | +15.12% | |
|
| Carrier Global Rg | USD | 65.98 | --- | +15.21% | |
|
| Elevance Health Rg | USD | 541.62 | --- | +15.23% | |
|
| WW Grainger Rg | USD | 953.40 | --- | +15.30% | |
|
| Intl Paper Rg | USD | 41.18 | --- | +15.41% | |
|
| Hormel Foods Rg | USD | 36.77 | --- | +15.45% | |
|
| Danaher Rg | USD | 267.11 | --- | +15.59% | |
|
| JPMorgan Chase Rg | USD | 195.58 | --- | +15.65% | |
|
| PulteGroup Rg | USD | 119.20 | --- | +15.68% | |
|
| Berkshire Hath Rg-B | USD | 413.00 | --- | +15.80% | |
|
| Cintas Rg | USD | 697.46 | --- | +15.96% | |
|
| Dominion Energy Rg | USD | 53.78 | --- | +16.03% | |
|
| Bank of America Rg | USD | 38.82 | --- | +16.11% | |
|
| Genl Dynamics Co Rg | USD | 300.23 | --- | +16.19% | |
|
| Tapestry Rg | USD | 42.46 | --- | +16.21% | |
|
| Ralph Lauren Rg-A | USD | 166.94 | --- | +16.25% | |
|
| Synchrony Financ Rg | USD | 44.17 | --- | +16.30% | |
|
| Altria Group Rg | USD | 45.90 | --- | +16.32% | |
|
| Pentair Rg | USD | 84.61 | --- | +16.75% | |
|
| Waste Management Rg | USD | 208.47 | --- | +16.81% | |
|
| 3M Rg | USD | 105.21 | --- | +16.84% | |
|
| American Intl Gr Rg | USD | 78.79 | --- | +16.85% | |
|
| Generac Hldgs Rg | USD | 151.22 | --- | +17.01% | |
|
| Martin Marietta Rg | USD | 583.10 | --- | +17.02% | |
|
| Zebra Tech -A- | USD | 320.16 | --- | +17.13% | |
|
| Chubb N | USD | 264.14 | --- | +17.26% | |
|
| Emerson Electric Rg | USD | 113.70 | --- | +17.36% | |
|
| Corning Inc Rg | USD | 35.52 | --- | +17.67% | |
|
| Texas Instrument Rg | USD | 199.20 | --- | +17.70% | |
|
| Edwards Lifescns Rg | USD | 89.78 | --- | +17.74% | |
|
| Bath&Body Works Rg | USD | 50.67 | --- | +17.91% | |
|
| Motorola Soltn Rg | USD | 368.43 | --- | +18.01% | |
|
| eBay Rg | USD | 51.24 | --- | +18.10% | |
|
| Tyler Technologi Rg | USD | 493.92 | --- | +18.13% | |
|
| Juniper Networks Rg | USD | 34.64 | --- | +18.21% | |
|
| Iron Mount REIT Rg | USD | 82.10 | --- | +18.28% | |
|
| Oracle Rg | USD | 124.52 | --- | +18.49% | |
|
| Kroger Rg | USD | 53.89 | --- | +18.52% | |
|
| Intuitive Surgic Rg | USD | 400.03 | --- | +18.58% | |
|
| Ecolab Inc Rg | USD | 234.69 | --- | +18.62% | |
|
| Corteva Rg | USD | 56.74 | --- | +18.75% | |
|
| Colgate-Palmoliv Rg | USD | 94.39 | --- | +19.10% | |
|
| Univ Health Serv-B | USD | 181.41 | --- | +19.15% | |
|
| ONEOK Rg | USD | 82.71 | --- | +19.24% | |
|
| Marathon Petro Rg | USD | 176.08 | --- | +19.25% | |
|
| Parker-Hannifin Rg | USD | 548.00 | --- | +19.30% | |
|
| NXP Semiconducto Br | USD | 273.57 | --- | +19.62% | |
|
| Cummins Rg | USD | 284.84 | --- | +19.66% | |
|
| Exxon Mobil Rg | USD | 118.67 | --- | +19.66% | |
|
| Veralto Rg | USD | 98.62 | --- | +20.01% | |
|
| Monolithic Power Rg | USD | 755.88 | --- | +20.06% | |
|
| Costco Whsl Rg | USD | 793.00 | --- | +20.33% | |
|
| HCA Healthcare Rg | USD | 325.05 | --- | +20.33% | |
|
| Lam Research Cor Rg | USD | 942.04 | --- | +20.53% | |
|
| Williams Compani Rg | USD | 41.44 | --- | +20.55% | |
|
| Allstate Rg | USD | 167.86 | --- | +20.61% | |
|
| Dover Corp Rg | USD | 185.08 | --- | +20.71% | |
|
| Amazon.Com Rg | USD | 183.54 | --- | +20.80% | |
|
| Orman Sachs Gr Rg | USD | 462.94 | --- | +20.85% | |
|
| Merck Rg | USD | 130.99 | --- | +20.91% | |
|
| Hubbell Rg | USD | 397.77 | --- | +21.33% | |
|
| Ingersoll Rand Rg | USD | 94.14 | --- | +21.75% | |
|
| Mckesson Rg | USD | 564.00 | --- | +21.96% | |
|
| Ball Rg | USD | 70.09 | --- | +22.24% | |
|
| Catalent Rg | USD | 55.00 | --- | +22.41% | |
|
| Walmart Rg | USD | 64.18 | --- | +22.55% | |
|
| United Rentals Rg | USD | 701.13 | --- | +22.56% | |
|
| Intl Flavors&Fra Rg | USD | 98.82 | --- | +22.63% | |
|
| Publ Svcs Enterp Rg | USD | 74.31 | --- | +22.66% | |
|
| Hasbro Inc Rg | USD | 62.08 | --- | +22.92% | |
|
| Caterpillar Rg | USD | 362.75 | --- | +23.13% | |
|
| Johnson Ctr Int Rg | USD | 70.62 | --- | +23.22% | |
|
| Citigroup Rg | USD | 63.16 | --- | +23.85% | |
|
| Wells Fargo Rg | USD | 60.70 | --- | +24.03% | |
|
| Quanta Services Rg | USD | 267.66 | --- | +24.07% | |
|
| Fair Isaac Rg | USD | 1'446.28 | --- | +24.25% | |
|
| Mettler Toledo I Rg | USD | 1'518.29 | --- | +25.17% | |
|
| RTX Rg | USD | 105.02 | --- | +25.57% | |
|
| Domino's Pizza Rg | USD | 516.08 | --- | +25.61% | |
|
| General Motors Rg | USD | 45.11 | --- | +25.96% | |
|
| NextEra Energy Rg | USD | 75.87 | --- | +26.05% | |
|
| Brown & Brown Rg | USD | 89.86 | --- | +26.57% | |
|
| Alphab Rg-C-NV | USD | 178.46 | --- | +26.63% | --- | --- |
| Alphabet-A Rg | USD | 176.92 | --- | +26.65% | |
|
| Valero Energy Rg | USD | 163.78 | --- | +26.94% | |
|
| WestRock Rg | USD | 52.49 | --- | +27.17% | |
|
| Broadcom Rg | USD | 1'414.03 | --- | +27.22% | |
|
| Resmed Rg | USD | 218.74 | --- | +27.44% | |
|
| Hartford Fin Ser Rg | USD | 102.08 | --- | +27.62% | |
|
| Xylem Rg | USD | 145.77 | --- | +27.84% | |
|
| NetApp Rg | USD | 112.28 | --- | +27.96% | |
|
| Teradyne Rg | USD | 139.51 | --- | +28.67% | |
|
| Diamondback Eng Rg | USD | 197.83 | --- | +28.83% | |
|
| Freeport McMoRan Rg | USD | 54.86 | --- | +29.25% | |
|
| American Express Rg | USD | 242.30 | --- | +29.74% | |
|
| TransDigm Rg | USD | 1'312.76 | --- | +29.77% | |
|
| Progressive (Ohi Rg | USD | 206.98 | --- | +30.01% | |
|
| Fidelity Nationa Rg | USD | 77.72 | --- | +30.05% | |
|
| Boston Scientifi Rg | USD | 75.36 | --- | +30.36% | |
|
| Netflix Rg | USD | 640.82 | --- | +31.62% | |
|
| Delta Air Lines Rg | USD | 52.99 | --- | +31.97% | |
|
| United Airlines Rg | USD | 54.62 | --- | +32.38% | |
|
| Meta Platforms Rg-A | USD | 468.84 | --- | +32.60% | |
|
| Tractor Supply Rg | USD | 284.04 | --- | +32.70% | |
|
| Garmin N | USD | 170.19 | --- | +33.06% | |
|
| KLA Rg | USD | 772.80 | --- | +33.21% | |
|
| DaVita Rg | USD | 140.93 | --- | +34.53% | |
|
| Eli Lilly & Co Rg | USD | 783.18 | --- | +34.58% | |
|
| Westinghouse Air Rg | USD | 170.65 | --- | +34.67% | |
|
| Amphenol Rg-A | USD | 133.36 | --- | +34.80% | |
|
| Arch Cap Grp Rg | USD | 100.17 | --- | +34.87% | |
|
| Deckers Outdoor Rg | USD | 902.85 | --- | +35.07% | |
|
| Arista Networks Rg | USD | 319.39 | --- | +35.62% | |
|
| Applied Material Rg | USD | 219.95 | --- | +35.94% | |
|
| Trane Tech Rg | USD | 330.91 | --- | +36.08% | |
|
| Targa Resources Rg | USD | 117.55 | --- | +36.19% | |
|
| Qualcomm Rg | USD | 197.76 | --- | +37.43% | |
|
| Leidos Holdg Rg | USD | 149.44 | --- | +38.47% | |
|
| Eaton Corp -NPV- Rg | USD | 333.25 | --- | +38.80% | |
|
| Chipotle Mexican Rg | USD | 3'176.39 | --- | +38.89% | |
|
| Western Digital Rg | USD | 73.05 | --- | +39.49% | |
|
| Moderna Rg | USD | 141.01 | --- | +41.79% | |
|
| Micron Technolog Rg | USD | 129.00 | --- | +51.31% | |
|
| Howmet Aerspc Rg | USD | 84.06 | --- | +55.42% | |
|
| GE Aerospace Rg | USD | 159.28 | --- | +55.59% | |
|
| NRG Energy Rg | USD | 81.48 | --- | +58.47% | |
|
| Cnstlltn Ener Co Rg | USD | 215.07 | --- | +84.35% | |
|
| NVIDIA Rg | USD | 947.80 | --- | +91.40% | |
|
| Vistra Rg | USD | 91.51 | --- | +138.39% | |
|
| Super Micro Comp Rg | USD | 903.94 | --- | +218.00% | |
|
| GE Vernova Rg | USD | 160.95 | --- | --- | --- | --- |
| Solventum Rg | USD | 62.03 | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.